Advanced Micro Devices (bStock
AMDB · 美元计价
$570.75
8.37%
≈ ￥3766.95
($44.09)
更新于 2026-10-28 15:40:01
24H 最高$572.74
24H 最低$525.90
今日开盘$526.66
24H 成交量$293.76万
流通市值$1,259.97万
24H 涨跌额($44.09)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.82万 | $1.99亿 | 0.48% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $871.23万 | $33.72亿 | -0.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 473 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.93万 | $3,636.74万 | -0.35% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $25.85万 | $3,875.16万 | 4.42% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 461 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.04万 | $1,491.78万 | 1.62% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.75% |
| 221 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $29.88 | $83.77万 | $3,077.28万 | 3.85% |
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 420 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 2.17% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 372 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.97万 | $8,452.45万 | 2.59% |
相关站点
共 40 个
以太坊 - BTC行情
Solana - 加密货币行情
Nillion - 比特币行情
USD1 - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 加密货币行情
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 加密货币行情
Chainlink - 加密货币行情
波场 - 比特币行情
Hedera - BTC行情
波场 - 比特币行情
EUR - 加密货币行情
Animecoin - 比特币
Celo - 比特币
Renzo - 比特币
Aerodrome - 加密货币行情
LayerZero - 比特币行情
Chainlink - 币种排行
First Digital - 数字货币市值
币安币 - 币种排行
Solana - 数字货币市值
Hedera - 比特币行情
Gram - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 比特币
牛来 - 比特币行情
Chainlink - 数字货币市值
莱特币 - 币种排行
Starknet - BTC行情
Initia - 比特币