币种690
上涨276
下跌404
24H 成交额$51.04亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79995.37 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.34% |
| 3 |
ETH以太坊
|
$2317.06 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.47% |
| 4 |
ZEC大零币
|
$1224.89 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.59% |
| 5 |
SOLSolana
|
$100.22 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3033 | $1.31 | $1.27 | $9,155.09万 | $829.18亿 | 0.85% |
| 9 |
NEARNEAR Protocol
|
$4.452 | $4.67 | $4.39 | $8,985.86万 | $59.23亿 | -1.92% |
| 10 |
BNB币安币
|
$739.05 | $747.47 | $732.45 | $7,813.60万 | $977.83亿 | -0.45% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.202 | $4,156.59万 | $28.20亿 | -1.28% |
| 12 |
QNTQuant
|
$199.47 | $223.96 | $192.55 | $3,696.20万 | $29.41亿 | 2.54% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.48 | $150.54 | $144.88 | $3,542.41万 | $1.65亿 | -0.86% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,992.46万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.86 | $1,290.00 | $1,223.46 | $2,889.77万 | $9,526.37万 | 1.33% |
| 16 |
SUISui
|
$0.9119 | $0.9312 | $0.9013 | $2,889.17万 | $37.84亿 | -0.83% |
| 17 |
WLDWorldcoin
|
$0.4378 | $0.4529 | $0.4325 | $2,805.59万 | $16.57亿 | -1.75% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $84.11 | $79.00 | $2,769.97万 | $1.54亿 | -4.90% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.53 | $94.29 | $81.54 | $2,739.61万 | $8,014.58万 | 5.99% |
| 20 |
UNIUniswap
|
$7.071 | $7.21 | $6.90 | $2,630.46万 | $44.66亿 | 1.04% |
| 21 |
DOGE狗币
|
$0.0776 | $0.07823 | $0.07627 | $2,382.39万 | $121.70亿 | 0.36% |
| 22 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,210.11万 | $312.51亿 | -0.36% |
| 23 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,184.81万 | $223.91万 | -2.03% |
| 24 |
HYPEHyperliquid
|
$77.63 | $80.65 | $75.97 | $1,851.93万 | $174.20亿 | 1.17% |
| 25 |
HUMAHuma Finance
|
$0.02543 | $0.02596 | $0.01753 | $1,727.90万 | $3,842.06万 | 7.57% |
| 26 |
PUMPPump.fun
|
$0.004175 | $0.00442 | $0.004118 | $1,628.85万 | $19.82亿 | -1.39% |
| 27 |
LINKChainlink
|
$11.392 | $11.63 | $11.25 | $1,534.42万 | $87.37亿 | -0.74% |
| 28 |
AAVEAave
|
$132.46 | $138.77 | $131.87 | $1,473.26万 | $20.99亿 | -2.64% |
| 29 |
XAUTTether Gold
|
$4011.26 | $4,030.00 | $3,992.17 | $1,431.51万 | $32.46亿 | -0.12% |
| 30 |
CHIPUSD.AI
|
$0.05214 | $0.05725 | $0.04468 | $1,386.99万 | $1.03亿 | 10.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$913.79 | $924.00 | $870.85 | $1,247.20万 | $7,013.70万 | 3.08% |
| 32 |
BMTBubblemaps
|
$0.02852 | $0.03627 | $0.02741 | $1,244.89万 | $2,230.86万 | -19.34% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2009 | $1,234.29万 | $77.72亿 | -0.24% |
| 34 |
ERACaldera
|
$0.0894 | $0.1001 | $0.0819 | $1,128.13万 | $1,463.54万 | -7.74% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.49 | $148.65 | $137.97 | $1,076.78万 | $2,932.89万 | 3.38% |
| 36 |
LTC莱特币
|
$56.57 | $57.28 | $56.01 | $1,038.22万 | $44.16亿 | -0.26% |
| 37 |
AVAXAvalanche
|
$8.767 | $9.06 | $8.66 | $1,037.77万 | $39.82亿 | -1.88% |
| 38 |
TAOBittensor
|
$249.1 | $256.10 | $247.50 | $926.10万 | $28.53亿 | -1.27% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $925.83万 | $3.04亿 | 0.03% |
| 40 |
KATKatana
|
$0.00434 | $0.00506 | $0.00403 | $916.72万 | $1,422.29万 | 6.90% |
| 41 |
ZROLayerZero
|
$1.621 | $1.75 | $1.60 | $885.81万 | $6.55亿 | -4.93% |
| 42 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.63 | $874.70万 | $4.80亿 | 1.81% |
| 43 |
INJInjective
|
$7.768 | $8.11 | $7.53 | $874.52万 | $8.09亿 | 0.67% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $144.80 | $137.52 | $870.33万 | $5,159.94万 | -1.47% |
| 45 |
EUREUR
|
$1.1189 | $1.12 | $1.12 | $867.57万 | — | -0.40% |
| 46 |
ONDOOndo
|
$0.4082 | $0.4243 | $0.3992 | $850.44万 | $20.16亿 | 0.05% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$90.09 | $92.56 | $85.66 | $841.21万 | $5,688.68万 | 3.52% |
| 48 |
CELOCelo
|
$0.07868 | $0.08083 | $0.07659 | $837.43万 | $4,797.82万 | 1.09% |
| 49 |
BANKLorenzo Protocol
|
$0.0284 | $0.0288 | $0.0234 | $825.81万 | $1,991.38万 | 20.34% |
| 50 |
DASH达世币
|
$55.07 | $55.30 | $50.72 | $778.69万 | $6.88亿 | 7.41% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial Inu - 比特币
比特现金 - 币种排行
Tether Gold - 比特币
波场 - 比特币行情
ZKsync - 加密货币行情
大零币 - 加密货币行情
Solana - 数字货币市值
Celestia - 加密货币行情
Solana - 币种排行
Katana - 数字货币市值
Huma Finance - 币种排行
Plasma - 比特币行情
波场 - 数字货币市值
United Stables - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 加密货币行情
Caldera - 比特币
Hedera - 比特币
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - BTC行情
Aerodrome - 比特币行情
NFP - BTC行情
Gitcoin - 比特币行情
Injective - BTC行情
Hedera - 数字货币市值
Pyth Network - 加密货币行情
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Starknet - BTC行情
PAX Gold - 比特币
以太坊 - BTC行情
Hedera - 币种排行
Bubblemaps - BTC行情