24H 最高$0.07682
24H 最低$0.07363
今日开盘$0.0737
24H 成交量$3,639.17万
流通市值$118.62亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.15万 | $1,739.25万 | 9.76% |
| 493 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0369 | $33.65万 | $1.85亿 | 8.65% |
| 474 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HBARHedera
|
$0.07244 | $0.07317 | $0.06843 | $739.34万 | $31.85亿 | 5.75% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 631 |
KSMKusama
|
$3.54 | $3.60 | $3.39 | $12.56万 | $6,704.05万 | 4.43% |
| 94 |
EURIEurite
|
$1.1488 | $1.17 | $1.12 | $399.08万 | $3,661.84万 | 1.77% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00722 | $0.00668 | $46.23万 | $3,516.25万 | 5.54% |
| 42 |
ADA艾达币
|
$0.1943 | $0.197 | $0.1862 | $1,411.60万 | $72.38亿 | 4.35% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 531 |
FSynFutures
|
$0.002966 | $0.002992 | $0.002701 | $24.86万 | $1,471.85万 | 9.77% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.35 | $764.85 | $751.68 | $316.54万 | $1,910.63万 | -0.55% |
| 174 |
GIGGLEGiggle Fund
|
$28.85 | $29.25 | $26.82 | $144.57万 | $2,880.27万 | 6.42% |
| 616 |
VELODROMEVELODROME
|
$0.02759 | $0.03283 | $0.02624 | $14.49万 | — | 4.23% |
| 390 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02222 | $43.91万 | $3,895.95万 | 5.67% |
| 693 |
JPMBJPMB
|
$338.83 | $345.88 | $335.66 | $1.64万 | — | -1.79% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.88 | $65.89 | $84.21万 | $678.36万 | -4.52% |
| 272 |
FORMFour
|
$0.2025 | $0.2084 | $0.1954 | $75.87万 | $7,673.37万 | 3.63% |
相关站点
共 40 个
Tokamak - 比特币
Sui - 比特币行情
Plasma - 以太坊ETH价格
Celo - 币种排行
波场 - 数字货币市值
POL - BTC行情
Hedera - 数字货币市值
NFP - 币种排行
USDC - 加密货币行情
Injective - BTC行情
比特现金 - 数字货币市值
Pendle - 比特币行情
Artificial - 币种排行
Artificial - 加密货币行情
EUR - 比特币行情
Plasma - 币种排行
恒星币 - 比特币
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
THORChain - 币种排行
Nillion - 比特币
Worldcoin - 比特币
Sophon - 加密货币行情
Internet - 比特币行情
Curve DAO - 加密货币行情
Avalanche - 数字货币市值
Pepe - 数字货币市值
Aptos - BTC行情
BEAMX - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - 数字货币市值
Celo - 比特币
NEAR Protocol - 加密货币行情
恒星币 - BTC行情