24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$2,253.68万
流通市值$16.05亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$136.73 -2.70%
Aave
$130.01 +4.72%
First Digital USDFDUSD
$0.9984 +0.08%
Strategy (bStocks Tokenized StMSTRB
$132.64 -2.98%
Ondo
$0.4096 +5.73%
PAX GoldPAXG
$3899.78 -2.54%
NVIDIA (bStocks Tokenized StocNVDAB
$204.79 -1.87%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.46 -9.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0598 | $23.41万 | $1,739.25万 | 6.46% |
| 482 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 475 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0376 | $30.88万 | $1.85亿 | 6.35% |
| 462 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HBARHedera
|
$0.07182 | $0.07317 | $0.07016 | $686.83万 | $31.85亿 | 2.02% |
| 534 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 629 |
KSMKusama
|
$3.55 | $3.60 | $3.45 | $12.01万 | $6,704.05万 | 2.01% |
| 91 |
EURIEurite
|
$1.1437 | $1.17 | $1.12 | $388.57万 | $3,661.84万 | 1.13% |
| 408 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00722 | $0.00676 | $39.15万 | $3,516.25万 | 1.45% |
| 41 |
ADA艾达币
|
$0.1942 | $0.197 | $0.1898 | $1,335.72万 | $72.38亿 | 1.30% |
| 631 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 527 |
FSynFutures
|
$0.002941 | $0.002992 | $0.002741 | $24.53万 | $1,471.85万 | 6.48% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.19 | $764.85 | $751.68 | $316.34万 | $1,910.63万 | -0.71% |
| 186 |
GIGGLEGiggle Fund
|
$28.76 | $29.25 | $28.07 | $118.73万 | $2,880.27万 | 1.45% |
| 615 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $14.14万 | — | 2.16% |
| 397 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.0224 | $40.96万 | $3,895.95万 | 4.12% |
| 694 |
JPMBJPMB
|
$338.57 | $345.88 | $335.66 | $1.59万 | — | -1.72% |
| 248 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $74.88 | $65.89 | $80.89万 | $678.36万 | -6.17% |
| 286 |
FORMFour
|
$0.2014 | $0.2084 | $0.1973 | $65.21万 | $7,673.37万 | -1.95% |
相关站点
共 40 个
THORChain - BTC行情
NFP - 币种排行
Alpine F1 - BTC行情
Solana - 币种排行
KernelDAO - 比特币行情
WBTC - 数字货币市值
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币
Chainlink - BTC行情
Polkadot - 数字货币市值
Aave - 数字货币市值
World Liberty - 以太坊ETH价格
Uniswap - 比特币
Uniswap - BTC行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - BTC行情
Alpine F1 - BTC行情
Bubblemaps - 比特币
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币
达世币 - 比特币行情
Arbitrum - 比特币
Ondo - 币种排行
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 币种排行
World Liberty - 币种排行
Artificial - 比特币
United Stables - BTC行情
Solana - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 加密货币行情
波场 - BTC行情