24H 最高$0.4242
24H 最低$0.3702
今日开盘$0.3723
24H 成交量$2,069.32万
流通市值$19.44亿
24H 涨跌额($0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.37万 | $1,739.25万 | 8.83% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.81万 | $1.85亿 | 8.63% |
| 475 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HBARHedera
|
$0.07268 | $0.07317 | $0.06843 | $751.99万 | $31.85亿 | 5.75% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 94 |
EURIEurite
|
$1.149 | $1.17 | $1.12 | $404.13万 | $3,661.84万 | 1.71% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00712 | $0.00722 | $0.00668 | $46.19万 | $3,516.25万 | 5.33% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 531 |
FSynFutures
|
$0.002973 | $0.002992 | $0.002701 | $24.88万 | $1,471.85万 | 9.26% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $316.65万 | $1,910.63万 | -0.50% |
| 171 |
GIGGLEGiggle Fund
|
$28.99 | $29.25 | $26.82 | $151.20万 | $2,880.27万 | 6.23% |
| 615 |
VELODROMEVELODROME
|
$0.02766 | $0.03283 | $0.02624 | $14.56万 | — | 3.79% |
| 391 |
FLOWFlow
|
$0.02358 | $0.02391 | $0.02222 | $44.16万 | $3,895.95万 | 5.17% |
| 694 |
JPMBJPMB
|
$337.94 | $345.88 | $335.66 | $1.61万 | — | -1.90% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $74.88 | $65.89 | $84.58万 | $678.36万 | -4.23% |
| 257 |
FORMFour
|
$0.2039 | $0.2084 | $0.1954 | $81.37万 | $7,673.37万 | 3.40% |
相关站点
共 40 个
Shiba Inu - BTC行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 以太坊ETH价格
THORChain - 加密货币行情
Pepe - 比特币
Quant - 比特币
Alpine F1 - 比特币
USD1 - 数字货币市值
USDC - 币种排行
Aptos - 数字货币市值
Blur - 加密货币行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
WBTC - 比特币行情
Avalanche - 数字货币市值
Starknet - 比特币
Particle - 比特币行情
Polkadot - 数字货币市值
Sui - BTC行情
Aave - 比特币
QQQB - 比特币
Injective - BTC行情
Plasma - 比特币
Curve DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 比特币
币安币 - 加密货币行情
Chainlink - 比特币行情
EigenCloud - BTC行情
WBTC - BTC行情