24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 456 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.10万 | $3,875.16万 | 5.27% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
FSynFutures
|
$0.003045 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.47% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.88万 | $3,077.28万 | 4.34% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Zama - 比特币
Lorenzo - 比特币行情
PancakeSwap - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - 比特币
Polkadot - 加密货币行情
EUR - BTC行情
Internet - 比特币行情
Midnight - 币种排行
Internet - 数字货币市值
LayerZero - BTC行情
恒星币 - 币种排行
Nillion - 比特币行情
Bittensor - 币种排行
Sui - BTC行情
Initia - 比特币行情
Gitcoin - BTC行情
Official Trump - 币种排行
BFUSD - 比特币行情
Aptos - 比特币
Vana - 币种排行
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 币种排行
Bittensor - 数字货币市值
Aerodrome - 币种排行
Midnight - 比特币
Bubblemaps - 币种排行
PAX Gold - BTC行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - 数字货币市值