24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $55.10万 | $1,828.66万 | 3.50% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 404 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.06万 | $1.99亿 | -0.48% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.78万 | $3,875.16万 | 4.04% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $12.27万 | $1,491.78万 | 1.58% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.37 | $766.49 | $120.74万 | $1,849.97万 | 0.43% |
| 214 |
GIGGLEGiggle Fund
|
$31.12 | $31.78 | $30.23 | $89.39万 | $3,077.28万 | 2.81% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02978 | $170.53万 | — | 2.88% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $71.22 | $87.64万 | $771.56万 | 6.69% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
相关站点
共 40 个
PAX Gold - BTC行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Haedal - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Gram - BTC行情
PAX Gold - 比特币
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
Brevis - 比特币
币安币 - BTC行情
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 数字货币市值
Optimism - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 比特币
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格