24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0488
24H 成交量$28.89万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 388 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.41万 | $1.99亿 | 0.00% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $872.78万 | $33.72亿 | -0.34% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.10万 | $7,280.51万 | 1.32% |
| 472 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.39% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00786 | $0.00735 | $27.16万 | $3,875.16万 | 5.24% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.74 | $771.88 | $765.29 | $120.70万 | $1,849.97万 | 0.81% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.26万 | $3,077.28万 | 3.60% |
| 197 |
VELODROMEVELODROME
|
$0.0307 | $0.03117 | $0.02911 | $95.02万 | — | 4.07% |
| 425 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.11万 | $4,457.30万 | 2.36% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 378 |
FORMFour
|
$0.2259 | $0.2301 | $0.2162 | $37.55万 | $8,452.45万 | 2.31% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 币种排行
Renzo - 加密货币行情
比特现金 - 币种排行
恒星币 - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
牛来 - 数字货币市值
比特币 - 币种排行
United Stables - 比特币
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币
Aster - 数字货币市值
Nillion - BTC行情
Gitcoin - 币种排行
Bittensor - BTC行情
瑞波币 - BTC行情
Bittensor - BTC行情
Zama - 币种排行
币安币 - 币种排行
Bittensor - BTC行情
Quant - 以太坊ETH价格
比特现金 - BTC行情
波场 - 以太坊ETH价格
PancakeSwap - BTC行情
牛来 - BTC行情
Aave - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情