24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1094
24H 成交量$17.30万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0653 | $0.066 | $0.062 | $54.60万 | $1,828.66万 | 3.32% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.32万 | $1.99亿 | 0.72% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $869.85万 | $33.72亿 | -0.41% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.25万 | $3,636.74万 | -0.30% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.38万 | $3,875.16万 | 5.37% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,020.85万 | $77.16亿 | 1.22% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.45 | $120.93万 | $1,849.97万 | 0.67% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.64万 | $3,077.28万 | 3.97% |
| 196 |
VELODROMEVELODROME
|
$0.03091 | $0.03117 | $0.02911 | $98.08万 | — | 4.89% |
| 424 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02538 | $31.20万 | $4,457.30万 | 2.17% |
| 690 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.03万 | — | 0.02% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.08 | $71.17 | $91.44万 | $771.56万 | 9.05% |
| 380 |
FORMFour
|
$0.2265 | $0.2301 | $0.2162 | $37.39万 | $8,452.45万 | 2.68% |
相关站点
共 40 个
比特币
Official Trump - 以太坊ETH价格
Internet - BTC行情
MegaETH - 比特币
Gram - 比特币
MarsCoin - 比特币
Midnight - BTC行情
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 币种排行
Animecoin - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Polkadot - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
Filecoin - 数字货币市值
Ethena - 加密货币行情
Worldcoin - BTC行情
Chainlink - 比特币
BFUSD - 数字货币市值
Plasma - 比特币行情
Aptos - 比特币
MarsCoin - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币
Initia - 加密货币行情
Plume - BTC行情
Artificial - 币种排行