24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1116
24H 成交量$139.41万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.20万 | $1,824.80万 | 3.12% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.73万 | $1.96亿 | -2.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.07461 | $1,027.29万 | $33.62亿 | -0.92% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -1.83% |
| 263 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $67.31万 | $3,634.69万 | -0.05% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,885.45万 | 1.30% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,610.13万 | $76.20亿 | 0.29% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.54 | $776.15 | $769.18 | $139.19万 | $1,885.91万 | -0.05% |
| 228 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.89 | $81.09万 | $3,129.32万 | 1.74% |
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 437 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.78 | $88.10 | $76.30 | $161.96万 | $817.49万 | 6.22% |
| 492 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.89% |
相关站点
共 40 个
Artificial Inu - 比特币
Chainlink - 比特币行情
比特现金 - 加密货币行情
莱特币 - BTC行情
QQQB - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 比特币
Gram - 数字货币市值
Lorenzo - BTC行情
波场 - 以太坊ETH价格
EUR - BTC行情
EUR - 数字货币市值
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - BTC行情
艾达币 - 比特币行情
USD.AI - 数字货币市值
艾达币 - 比特币
Caldera - 比特币
Injective - 比特币
Huma Finance - 币种排行
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Haedal - BTC行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行