24H 最高$0.01264
24H 最低$0.0122
今日开盘$0.0123
24H 成交量$64.29万
流通市值$1.32亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0612 | $21.55万 | $1,739.25万 | 3.91% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 494 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0386 | $25.83万 | $1.85亿 | 1.28% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
HBARHedera
|
$0.07201 | $0.07317 | $0.07084 | $561.92万 | $31.85亿 | 1.39% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.72万 | $6,704.05万 | -0.57% |
| 149 |
EURIEurite
|
$1.1316 | $1.17 | $1.12 | $156.57万 | $3,661.84万 | -2.77% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $33.18万 | $3,516.25万 | -0.86% |
| 46 |
ADA艾达币
|
$0.1928 | $0.197 | $0.1898 | $1,143.60万 | $72.38亿 | 0.26% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 524 |
FSynFutures
|
$0.002913 | $0.002992 | $0.002828 | $21.61万 | $1,471.85万 | 2.03% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $764.64 | $751.68 | $289.08万 | $1,910.63万 | -0.79% |
| 212 |
GIGGLEGiggle Fund
|
$28.63 | $29.25 | $28.07 | $86.54万 | $2,880.27万 | -1.17% |
| 659 |
VELODROMEVELODROME
|
$0.02735 | $0.02791 | $0.02669 | $7.47万 | — | 0.77% |
| 390 |
FLOWFlow
|
$0.02329 | $0.02391 | $0.0224 | $38.35万 | $3,895.95万 | 2.83% |
| 695 |
JPMBJPMB
|
$338.35 | $345.88 | $335.66 | $1.34万 | — | -1.68% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $70.89万 | $678.36万 | -4.66% |
| 302 |
FORMFour
|
$0.2 | $0.2078 | $0.1973 | $54.82万 | $7,673.37万 | -2.58% |
相关站点
共 40 个
Pendle - 币种排行
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Sei - BTC行情
Prom - 比特币行情
Nillion - 数字货币市值
LayerZero - 加密货币行情
Curve DAO - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 币种排行
Ondo - 比特币
QQQB - 比特币行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
Pendle - 加密货币行情
WBTC - 数字货币市值
Aster - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
Reserve Rights - 以太坊ETH价格
Gitcoin - 数字货币市值
Curve DAO - BTC行情
大零币 - 加密货币行情
Injective - BTC行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
Zama - 数字货币市值
Sky - BTC行情
Official Trump - 数字货币市值
Caldera - 比特币行情
Nillion - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情