Manchester City Fan Token
CITY · 美元计价
$0.284
-0.35%
≈ ￥1.8744
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$16.65万
流通市值$393.94万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.09万 | $1,824.80万 | 0.78% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 366 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07563 | $0.0773 | $0.07461 | $944.41万 | $33.62亿 | -0.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 260 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 0.52% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.22 | $773.96 | $770.32 | $124.28万 | $1,885.91万 | 0.01% |
| 220 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.85 | $80.71万 | $3,129.32万 | 1.58% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 457 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.79% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 476 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.08% |
相关站点
共 40 个
Renzo - 加密货币行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Celo - BTC行情
Chainlink - 数字货币市值
MyShell - 比特币
艾达币 - 币种排行
PAX Gold - 数字货币市值
波场 - 加密货币行情
艾达币 - 比特币
Plasma - 币种排行
Uniswap - 比特币
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 比特币
Haedal - 比特币
Katana - 比特币
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Hedera - 加密货币行情
Artificial - 比特币
Katana - 比特币
MegaETH - 币种排行
达世币 - BTC行情
Hedera - 比特币行情
Aptos - 比特币
Initia - 数字货币市值
Pepe - 比特币行情
Plasma - 数字货币市值
Aave - BTC行情
Plume - 比特币
瑞波币 - 币种排行
First Digital - 比特币
USDC - 币种排行
比特现金 - 数字货币市值
Celo - 币种排行