24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.39万 | $1,828.66万 | 0.78% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0415 | $34.19万 | $1.99亿 | -1.66% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07542 | $0.0773 | $0.07528 | $851.89万 | $33.72亿 | -1.35% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 427 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.05万 | $3,636.74万 | -0.18% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.19万 | $3,875.16万 | 2.67% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 593 |
FSynFutures
|
$0.003026 | $0.003068 | $0.002975 | $12.62万 | $1,491.78万 | 0.90% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.38 | $772.50 | $766.49 | $119.90万 | $1,849.97万 | 0.41% |
| 209 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $91.39万 | $3,077.28万 | 2.01% |
| 137 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.83万 | — | 1.83% |
| 425 |
FLOWFlow
|
$0.02615 | $0.02677 | $0.0258 | $30.39万 | $4,457.30万 | 0.73% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.64 | $71.22 | $89.42万 | $771.56万 | 6.07% |
| 469 |
FORMFour
|
$0.2235 | $0.2301 | $0.2166 | $24.68万 | $8,452.45万 | 1.92% |
相关站点
共 40 个
Aster - 数字货币市值
波场 - 币种排行
Aerodrome - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Aerodrome - 比特币
Ondo - BTC行情
Lorenzo - BTC行情
Tokamak - BTC行情
United Stables - 比特币行情
Tokamak - 比特币
Starknet - 比特币
Ethena - BTC行情
牛来 - 比特币
Brevis - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币
Quant - 币种排行
Initia - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 比特币
Injective - 比特币
MegaETH - 比特币
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - BTC行情
RWUSD - 币种排行
Haedal - 数字货币市值
Aptos - 加密货币行情
Optimism - 比特币行情