24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 368 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $38.90万 | $1.96亿 | -0.47% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07461 | $949.88万 | $33.62亿 | -1.16% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 260 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.75万 | $3,634.69万 | 0.05% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.00% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.20% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.83 | $773.96 | $770.32 | $127.23万 | $1,885.91万 | -0.01% |
| 221 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.62万 | $3,129.32万 | 1.45% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 458 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $24.98万 | $4,453.81万 | -0.72% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 489 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 0.89% |
相关站点
共 40 个
Internet - 币种排行
Nillion - 币种排行
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - BTC行情
Pepe - 比特币行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 数字货币市值
比特币 - 币种排行
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Artificial - 比特币行情
Injective - 比特币行情
Plume - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - BTC行情
Midnight - 币种排行
Injective - 比特币行情
Ondo - BTC行情
Midnight - BTC行情
QQQB - 比特币行情
Initia - 比特币
Avalanche - 比特币
Injective - BTC行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - 比特币
大零币 - 数字货币市值
NFP - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 比特币行情