24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0627 | $51.80万 | $1,828.66万 | 1.90% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 401 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.35万 | $1.99亿 | -0.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $845.13万 | $33.72亿 | 0.26% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 1.85% |
| 450 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $26.62万 | $3,636.74万 | -0.22% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.42% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2027 | $966.26万 | $77.16亿 | 1.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 591 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | -0.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.96 | $766.49 | $120.96万 | $1,849.97万 | 0.35% |
| 224 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.07 | $82.25万 | $3,077.28万 | 3.97% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 436 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02564 | $28.66万 | $4,457.30万 | 1.86% |
| 690 |
JPMBJPMB
|
$335.92 | $337.58 | $335.21 | $9,746.18 | — | -0.36% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.17 | $79.44 | $71.22 | $86.60万 | $771.56万 | 6.71% |
| 414 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $32.54万 | $8,452.45万 | 3.10% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - BTC行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - BTC行情
United Stables - 比特币
Worldcoin - 比特币行情
EUR - 比特币
Ondo - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 比特币
Lorenzo - BTC行情
BFUSD - 币种排行
币安币 - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 币种排行
Renzo - 以太坊ETH价格
NFP - 比特币
Solana - 数字货币市值
Solana - 数字货币市值
Midnight - 数字货币市值
瑞波币 - 比特币
Zama - 币种排行
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 币种排行
Vana - 比特币
Aave - BTC行情
Vana - 比特币