24H 最高$7.05
24H 最低$6.53
今日开盘$6.57
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.48)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.41万 | $1,828.66万 | 3.99% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.97万 | $1.99亿 | 1.44% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07668 | $0.0773 | $0.07532 | $866.31万 | $33.72亿 | 0.30% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.42万 | $3,636.74万 | -0.33% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.20万 | $3,875.16万 | 5.64% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,036.48万 | $77.16亿 | 1.96% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 470 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $23.43万 | $1,491.78万 | 1.75% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $771.88 | $765.45 | $121.25万 | $1,849.97万 | 0.72% |
| 222 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.66% |
| 196 |
VELODROMEVELODROME
|
$0.03112 | $0.03139 | $0.02911 | $98.84万 | — | 5.46% |
| 423 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.42万 | $4,457.30万 | 2.68% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $334.32 | $1.03万 | — | 0.05% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $79.08 | $71.17 | $91.30万 | $771.56万 | 9.45% |
| 381 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $37.25万 | $8,452.45万 | 3.51% |
相关站点
共 40 个
Initia - 币种排行
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 数字货币市值
波场 - BTC行情
EUR - 加密货币行情
Zama - 比特币行情
Plasma - 比特币
Starknet - 加密货币行情
Plume - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
Injective - BTC行情
Plasma - 加密货币行情
波场 - BTC行情
达世币 - 币种排行
Bubblemaps - BTC行情
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 币种排行
Quant - 以太坊ETH价格
Aster - 加密货币行情
Solana - 币种排行
Aptos - BTC行情
Quant - 币种排行
Gram - BTC行情
波场 - 币种排行
Gram - 币种排行
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
Pepe - 比特币行情
Solana - 币种排行
牛来 - 数字货币市值
Ripple USD - 比特币行情