24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$70.69万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.33万 | $1,861.89万 | 0.00% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 351 |
IOTA埃欧塔
|
$0.0401 | $0.0429 | $0.0397 | $45.36万 | $1.96亿 | -5.87% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07383 | $0.0773 | $0.07309 | $1,110.24万 | $33.39亿 | -3.81% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.20% |
| 270 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.66万 | $3,632.91万 | 0.21% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 27 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1966 | $2,041.40万 | $77.48亿 | -4.01% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.79 | $776.15 | $769.18 | $89.81万 | $1,930.23万 | -0.08% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 425 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.02532 | $31.79万 | $4,464.72万 | -3.50% |
| 693 |
JPMBJPMB
|
$342.16 | $343.44 | $335.21 | $1.41万 | — | 2.06% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.86 | $88.10 | $77.06 | $163.51万 | $855.77万 | 2.32% |
| 511 |
FORMFour
|
$0.2183 | $0.2301 | $0.2166 | $20.93万 | $8,628.28万 | -3.62% |
相关站点
共 40 个
Nillion - 加密货币行情
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
Artificial Inu - 比特币
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 比特币
艾达币 - 比特币
Chainlink - BTC行情
RWUSD - 加密货币行情
Artificial Inu - 比特币行情
Raydium - 比特币
MyShell - 币种排行
United Stables - 币种排行
Official Trump - 比特币行情
RWUSD - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Renzo - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 比特币
United Stables - 比特币行情
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Haedal - 比特币行情
Celestia - 币种排行
Quant - 以太坊ETH价格
LITEB - 以太坊ETH价格