24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06144
24H 成交量$17.08万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $54.72万 | $1,861.89万 | 2.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.55万 | $1.96亿 | -3.06% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07461 | $1,033.44万 | $33.39亿 | -1.41% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 260 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.62万 | $3,632.91万 | 0.03% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,933.98万 | 0.52% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 595 |
FSynFutures
|
$0.003044 | $0.003091 | $0.002989 | $13.09万 | $1,558.93万 | 0.53% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.05% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.89万 | $3,151.99万 | 1.06% |
| 156 |
VELODROMEVELODROME
|
$0.03028 | $0.03193 | $0.02993 | $150.61万 | — | -0.92% |
| 434 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02583 | $29.37万 | $4,464.72万 | -1.32% |
| 693 |
JPMBJPMB
|
$341.08 | $342.35 | $335.21 | $1.35万 | — | 1.34% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.83 | $88.10 | $76.67 | $162.11万 | $855.77万 | 4.73% |
| 486 |
FORMFour
|
$0.2247 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.13% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Celestia - 加密货币行情
Solana - 数字货币市值
Starknet - 数字货币市值
Ethena - 比特币
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - BTC行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
USDC - BTC行情
以太坊 - BTC行情
Huma Finance - 币种排行
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 比特币
艾达币 - 数字货币市值
Celo - 比特币行情
Caldera - 比特币行情
莱特币 - 币种排行
Sui - 比特币
Caldera - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
United Stables - 币种排行
Ripple USD - 比特币
MyShell - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 比特币
Official Trump - 比特币
QQQB - 比特币行情