24H 最高$0.02449
24H 最低$0.02074
今日开盘$0.02437
24H 成交量$205.91万
流通市值$1,804.91万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0554 | $35.22万 | $1,739.25万 | 6.86% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 440 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.58万 | $1.85亿 | 4.71% |
| 515 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
HBARHedera
|
$0.07223 | $0.0725 | $0.06645 | $1,116.94万 | $31.85亿 | 3.90% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.22万 | $6,704.05万 | 1.71% |
| 96 |
EURIEurite
|
$1.1493 | $1.17 | $1.12 | $490.06万 | $3,661.84万 | 2.44% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00715 | $0.00715 | $0.00654 | $80.38万 | $3,516.25万 | 1.42% |
| 34 |
ADA艾达币
|
$0.1949 | $0.1956 | $0.182 | $2,348.08万 | $72.38亿 | 1.46% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 517 |
FSynFutures
|
$0.002948 | $0.002951 | $0.002677 | $31.88万 | $1,471.85万 | 4.69% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.88 | $766.35 | $751.68 | $313.75万 | $1,910.63万 | -1.09% |
| 126 |
GIGGLEGiggle Fund
|
$28.99 | $29.23 | $26.47 | $292.96万 | $2,880.27万 | -0.52% |
| 608 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $17.25万 | — | -1.34% |
| 356 |
FLOWFlow
|
$0.02353 | $0.02354 | $0.02122 | $58.07万 | $3,895.95万 | 1.38% |
| 691 |
JPMBJPMB
|
$337.81 | $345.88 | $335.66 | $2.77万 | — | -2.01% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$69.61 | $74.88 | $65.89 | $104.08万 | $678.36万 | -6.29% |
| 218 |
FORMFour
|
$0.2038 | $0.2084 | $0.19 | $130.67万 | $7,673.37万 | -1.55% |
相关站点
共 40 个
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币行情
Particle - 数字货币市值
Uniswap - BTC行情
Curve DAO - 比特币
Chainlink - 比特币行情
Curve DAO - 币种排行
Ondo - 比特币
Tokamak - 币种排行
Ondo - 币种排行
First Digital - 加密货币行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Alpine F1 - 币种排行
EUR - 加密货币行情
RWUSD - BTC行情
Artificial - 比特币行情
USD1 - 比特币行情
THORChain - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 比特币
Aster - 加密货币行情
MarsCoin - 数字货币市值
Quant - 币种排行
瑞波币 - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币
Tokamak - 数字货币市值
Aave - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 比特币
狗币 - 加密货币行情