24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1104
24H 成交量$295.80万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $49.82万 | $1,828.66万 | 0.79% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.60万 | $1.99亿 | 0.96% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
HBARHedera
|
$0.07648 | $0.0773 | $0.07532 | $877.43万 | $33.72亿 | 0.04% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 476 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.56万 | $3,636.74万 | -0.44% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.78% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $120.76万 | $1,849.97万 | 0.50% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 199 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $91.49万 | — | 3.57% |
| 424 |
FLOWFlow
|
$0.0265 | $0.02677 | $0.02538 | $31.00万 | $4,457.30万 | 2.63% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.64 | $91.44万 | $771.56万 | 7.91% |
| 367 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.05% |
相关站点
共 40 个
MegaETH - 比特币
EUR - 币种排行
Gitcoin - 加密货币行情
Injective - 数字货币市值
NFP - BTC行情
Pump.fun - 比特币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Celo - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - BTC行情
Lorenzo - 币种排行
Nillion - 比特币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 比特币
United Stables - 加密货币行情
Haedal - 比特币
Zama - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - 币种排行
Zama - 币种排行
恒星币 - 比特币
比特现金 - BTC行情
艾达币 - 比特币
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 币种排行
Synapse - 数字货币市值
Tokamak - BTC行情
Tree - 比特币
Artificial - 数字货币市值
Internet - 比特币
Ripple USD - 加密货币行情
Chainlink - 比特币
Ripple USD - 比特币