24H 最高$0.007491
24H 最低$0.006622
今日开盘$0.007158
24H 成交量$1,058.00万
流通市值$4.65亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0554 | $40.90万 | $1,739.25万 | 7.40% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 434 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $45.02万 | $1.85亿 | 4.72% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
HBARHedera
|
$0.07213 | $0.0725 | $0.06645 | $1,275.77万 | $31.85亿 | 3.34% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 599 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.47万 | $6,704.05万 | 0.57% |
| 97 |
EURIEurite
|
$1.1312 | $1.17 | $1.12 | $488.43万 | $3,661.84万 | 1.05% |
| 267 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00711 | $0.00654 | $91.16万 | $3,516.25万 | -1.27% |
| 32 |
ADA艾达币
|
$0.1938 | $0.1956 | $0.182 | $2,776.54万 | $72.38亿 | 0.73% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 518 |
FSynFutures
|
$0.002902 | $0.002942 | $0.002677 | $32.91万 | $1,471.85万 | 2.62% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $766.35 | $751.68 | $306.07万 | $1,910.63万 | -1.05% |
| 128 |
GIGGLEGiggle Fund
|
$28.68 | $29.40 | $26.47 | $302.90万 | $2,880.27万 | -1.58% |
| 618 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $16.89万 | — | -5.32% |
| 361 |
FLOWFlow
|
$0.02318 | $0.02352 | $0.02122 | $58.68万 | $3,895.95万 | -1.15% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$68.97 | $74.88 | $65.89 | $112.80万 | $678.36万 | -7.30% |
| 215 |
FORMFour
|
$0.2011 | $0.2108 | $0.19 | $138.20万 | $7,673.37万 | -3.27% |
相关站点
共 40 个
Pump.fun - 比特币行情
币安币 - 比特币行情
QQQB - 比特币行情
USDC - 比特币行情
RWUSD - 数字货币市值
Sky - 加密货币行情
USD1 - 比特币
First Digital - 币种排行
狗币 - 比特币行情
Pyth Network - 加密货币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Injective - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
BEAMX - 加密货币行情
Artificial - 比特币行情
Official Trump - BTC行情
MarsCoin - BTC行情
Blur - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币
Ethena USDe - 比特币
BFUSD - 比特币
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Sophon - 比特币行情
Pyth Network - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 数字货币市值
QQQB - 比特币
BEAMX - 币种排行
Shiba Inu - 数字货币市值
恒星币 - 币种排行
恒星币 - 加密货币行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - BTC行情