24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007773
24H 成交量$1,606.94万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.05万 | $1,853.23万 | -5.08% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 371 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.03万 | $1.95亿 | -3.95% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HBARHedera
|
$0.07122 | $0.07581 | $0.06601 | $2,346.47万 | $33.35亿 | -3.71% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 110 |
EURIEurite
|
$1.122 | $1.17 | $1.12 | $485.10万 | $3,642.65万 | 0.52% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 491 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.42万 | $1,536.12万 | -4.85% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.55 | $771.25 | $759.00 | $302.99万 | $1,935.95万 | -1.37% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 606 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $19.52万 | — | -10.09% |
| 317 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $85.90万 | $4,431.22万 | -10.29% |
| 690 |
JPMBJPMB
|
$338.29 | $346.16 | $337.37 | $2.98万 | — | -2.11% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$69.62 | $83.28 | $69.52 | $113.99万 | $827.98万 | -14.49% |
| 200 |
FORMFour
|
$0.2 | $0.2286 | $0.19 | $188.56万 | $8,635.40万 | -9.63% |
相关站点
共 40 个
Worldcoin - 比特币
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Sui - 币种排行
World Liberty - 比特币
达世币 - BTC行情
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Curve DAO - BTC行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
Sky - 比特币
Hyperliquid - 比特币行情
Solana - 数字货币市值
MarsCoin - 比特币
Injective - 加密货币行情
Horizen - 比特币
Hedera - 数字货币市值
币安币 - 数字货币市值
艾达币 - BTC行情
Curve DAO - 比特币行情
Aster - BTC行情
EUR - 币种排行
Initia - 比特币
QQQB - 比特币行情
Ethena USDe - 比特币
Horizen - 比特币行情
United Stables - BTC行情
PAX Gold - 比特币行情
Optimism - 币种排行
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
POL - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Lido DAO - BTC行情
Initia - BTC行情
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - BTC行情