24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01592
24H 成交量$344.39万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.47% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.31万 | $1.96亿 | -0.48% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07555 | $0.0773 | $0.07461 | $936.22万 | $33.62亿 | -0.45% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 263 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $65.69万 | $3,634.69万 | 0.14% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.35万 | $3,885.45万 | -0.13% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 609 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -1.08% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.03 | $773.96 | $770.10 | $117.83万 | $1,885.91万 | 0.25% |
| 219 |
GIGGLEGiggle Fund
|
$31.42 | $31.78 | $30.85 | $80.60万 | $3,129.32万 | 0.96% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $159.78万 | — | 1.05% |
| 450 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $26.22万 | $4,453.81万 | -0.68% |
| 694 |
JPMBJPMB
|
$340.21 | $340.88 | $335.21 | $1.10万 | — | 0.94% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 488 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.93万 | $8,525.94万 | 0.81% |
相关站点
共 40 个
Chainlink - 币种排行
以太坊 - 比特币
World Liberty - 币种排行
Tokamak - 加密货币行情
恒星币 - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Avalanche - 比特币行情
Solana - 比特币
Renzo - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
Internet - 比特币
Celo - BTC行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币行情
Huma Finance - 加密货币行情
First Digital - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 比特币
USD1 - 加密货币行情
Aster - 币种排行
Aave - 以太坊ETH价格
Blur - 比特币行情
MegaETH - 数字货币市值
波场 - 加密货币行情
USD1 - 比特币