24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.05万 | $1.99亿 | 0.00% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.86万 | $33.72亿 | 0.47% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 434 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $29.13万 | $3,636.74万 | -0.17% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.11万 | $3,875.16万 | 4.71% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.35万 | $1,491.78万 | 0.80% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.90万 | $1,849.97万 | 0.43% |
| 224 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.69万 | $3,077.28万 | 4.17% |
| 139 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02958 | $170.65万 | — | 3.16% |
| 433 |
FLOWFlow
|
$0.02635 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.21% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $79.44 | $71.22 | $87.65万 | $771.56万 | 6.99% |
| 414 |
FORMFour
|
$0.2261 | $0.2301 | $0.2162 | $32.62万 | $8,452.45万 | 3.43% |
相关站点
共 40 个
艾达币 - 比特币
Celestia - 比特币
USD1 - 比特币
USD1 - 数字货币市值
Solana - 比特币
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Vana - 比特币行情
Midnight - 加密货币行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Plume - 数字货币市值
PancakeSwap - 比特币
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 数字货币市值
Ethena - 数字货币市值
USD1 - 比特币
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 以太坊ETH价格
Initia - 比特币行情
USDC - 加密货币行情
Aster - 比特币
Artificial Inu - BTC行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - BTC行情
Initia - 比特币
大零币 - 比特币
LayerZero - BTC行情