24H 最高$1.82
24H 最低$1.75
今日开盘$1.7949
24H 成交量$229.60万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.11万 | $1.99亿 | 1.19% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
HBARHedera
|
$0.07615 | $0.0773 | $0.07532 | $860.15万 | $33.72亿 | -0.31% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 474 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.47万 | $3,636.74万 | -0.44% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.57万 | $1,849.97万 | 0.66% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 199 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.53万 | — | 4.25% |
| 419 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.78万 | $4,457.30万 | 2.37% |
| 689 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.38% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $78.75 | $70.64 | $90.41万 | $771.56万 | 9.66% |
| 374 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
相关站点
共 40 个
Official Trump - BTC行情
Midnight - 加密货币行情
Starknet - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 币种排行
USDC - 加密货币行情
Zama - 比特币
Worldcoin - 加密货币行情
Solana - BTC行情
Haedal - 比特币
Celo - 币种排行
Vana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Tree - 数字货币市值
大零币 - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 比特币
Hedera - 币种排行
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Aave - 比特币