24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1552
24H 成交量$24.35万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -1.19% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07468 | $881.59万 | $33.62亿 | -0.88% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.31万 | $3,885.45万 | -0.13% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $10.76万 | $1,524.19万 | -1.38% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $773.34 | $769.95 | $122.31万 | $1,885.91万 | 0.25% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $80.93万 | $3,129.32万 | -0.03% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $163.74万 | — | 0.20% |
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.5 | $79.96 | $76.26 | $93.38万 | $817.49万 | 3.84% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.24万 | $8,525.94万 | 0.18% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Starknet - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 加密货币行情
Starknet - 比特币
Artificial - 比特币
以太坊 - BTC行情
Ondo - 比特币
Solana - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 数字货币市值
Solv Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
MyShell - 比特币
Tether Gold - 币种排行
Artificial - 比特币行情
Worldcoin - 比特币
Internet - 比特币
Internet - 以太坊ETH价格
Aster - 数字货币市值
EUR - BTC行情
Huma Finance - 加密货币行情
Sui - BTC行情
USDC - 数字货币市值
United Stables - 数字货币市值
NFP - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 比特币行情