Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$55.19
-2.54%
≈ ￥364.254
(-$1.44)
更新于 2026-10-31 12:00:01
24H 最高$57.60
24H 最低$53.25
今日开盘$56.63
24H 成交量$85.84万
流通市值$921.97万
24H 涨跌额(-$1.44)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0598 | $23.57万 | $1,739.25万 | 6.65% |
| 481 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 478 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0376 | $30.26万 | $1.85亿 | 6.35% |
| 460 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HBARHedera
|
$0.07174 | $0.07317 | $0.07016 | $671.90万 | $31.85亿 | 1.83% |
| 534 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 629 |
KSMKusama
|
$3.54 | $3.60 | $3.45 | $11.92万 | $6,704.05万 | 2.02% |
| 91 |
EURIEurite
|
$1.1433 | $1.17 | $1.12 | $386.38万 | $3,661.84万 | 1.04% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00722 | $0.00676 | $38.96万 | $3,516.25万 | 1.29% |
| 41 |
ADA艾达币
|
$0.194 | $0.197 | $0.1898 | $1,314.63万 | $72.38亿 | 0.99% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 526 |
FSynFutures
|
$0.002961 | $0.002992 | $0.002741 | $24.44万 | $1,471.85万 | 7.24% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.37 | $764.85 | $751.68 | $316.39万 | $1,910.63万 | -0.70% |
| 187 |
GIGGLEGiggle Fund
|
$28.75 | $29.25 | $28.07 | $114.95万 | $2,880.27万 | 0.84% |
| 615 |
VELODROMEVELODROME
|
$0.02728 | $0.03283 | $0.02624 | $14.01万 | — | 1.68% |
| 396 |
FLOWFlow
|
$0.02359 | $0.02391 | $0.0224 | $40.86万 | $3,895.95万 | 4.66% |
| 694 |
JPMBJPMB
|
$338.57 | $345.88 | $335.66 | $1.59万 | — | -1.92% |
| 246 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $74.88 | $65.89 | $80.33万 | $678.36万 | -6.27% |
| 296 |
FORMFour
|
$0.2015 | $0.2084 | $0.1973 | $60.85万 | $7,673.37万 | -1.85% |
相关站点
共 40 个
Blur - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 比特币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
艾达币 - 加密货币行情
Alpine F1 - 数字货币市值
Official Trump - 加密货币行情
Starknet - 加密货币行情
应用链 - 比特币行情
Chainlink - 加密货币行情
Nillion - 比特币
Celo - 比特币
波场 - 比特币行情
波场 - BTC行情
Alpine F1 - 比特币
比特币
Pepe - 加密货币行情
Chainlink - BTC行情
KernelDAO - 比特币
THORChain - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 币种排行
KernelDAO - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Hedera - 数字货币市值
KernelDAO - BTC行情
Pendle - 数字货币市值
Nillion - 比特币行情
Artificial - BTC行情
Sei - 以太坊ETH价格
Eurite - 加密货币行情
NEAR Protocol - 币种排行
应用链 - 数字货币市值
Worldcoin - BTC行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Hedera - 以太坊ETH价格