24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04397
24H 成交量$376.72万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 362 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $70.40万 | $1.95亿 | -2.99% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
HBARHedera
|
$0.071 | $0.07581 | $0.06601 | $2,355.84万 | $33.35亿 | -3.90% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 119 |
EURIEurite
|
$1.1701 | $1.17 | $1.11 | $400.30万 | $3,642.65万 | 4.95% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $141.17万 | $3,994.11万 | -6.53% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -1.01% |
| 131 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $360.06万 | $3,162.82万 | -6.88% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 341 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $75.09万 | $4,431.22万 | -9.83% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.52% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 211 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $170.60万 | $8,635.40万 | -5.83% |
相关站点
共 40 个
Pepe - 比特币
大零币 - 以太坊ETH价格
波场 - BTC行情
Pepe - 比特币
Gram - BTC行情
MarsCoin - 比特币
Sui - 币种排行
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 数字货币市值
瑞波币 - BTC行情
Horizen - 数字货币市值
狗币 - 比特币行情
Arbitrum - BTC行情
Horizen - BTC行情
BEAMX - 币种排行
Worldcoin - 比特币
Aave - 加密货币行情
Lido DAO - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币
USDC - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Render - 比特币行情
Aave - 比特币