24H 最高$0.04904
24H 最低$0.04702
今日开盘$0.0474
24H 成交量$121.64万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.14万 | $1,824.80万 | -0.31% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 361 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $39.94万 | $1.96亿 | -1.67% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.07474 | $0.0773 | $0.07465 | $903.47万 | $33.62亿 | -1.63% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 320 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $48.86万 | $3,634.69万 | -0.02% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.77% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.17 | $773.34 | $769.95 | $122.26万 | $1,885.91万 | 0.11% |
| 219 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $30.85 | $81.46万 | $3,129.32万 | 0.48% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 455 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.53万 | $4,453.81万 | -1.36% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.29万 | $8,525.94万 | 0.05% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Zama - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Internet - BTC行情
Renzo - 数字货币市值
Initia - 加密货币行情
World Liberty - 加密货币行情
Artificial - BTC行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Quant - 比特币行情
Artificial Inu - 比特币
United Stables - 加密货币行情
Renzo - 比特币行情
Uniswap - BTC行情
Filecoin - 币种排行
Celestia - 比特币
Plasma - 币种排行
Aptos - 加密货币行情
Polkadot - 币种排行
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 比特币行情
Chainlink - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币行情
Filecoin - 币种排行
Tokamak - 比特币
Injective - 数字货币市值
瑞波币 - 币种排行
Haedal - 比特币行情
Filecoin - 比特币行情