24H 最高$0.0000802
24H 最低$0.0000707
今日开盘$0.0000761
24H 成交量$35.09万
流通市值$1,305.47万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.69万 | $1,739.25万 | 7.98% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 440 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $43.40万 | $1.85亿 | 3.92% |
| 517 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
HBARHedera
|
$0.07208 | $0.0725 | $0.06645 | $1,171.05万 | $31.85亿 | 3.19% |
| 570 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 619 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.62万 | $6,704.05万 | 1.13% |
| 97 |
EURIEurite
|
$1.1466 | $1.17 | $1.12 | $484.97万 | $3,661.84万 | 2.34% |
| 287 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00711 | $0.00654 | $81.69万 | $3,516.25万 | 0.28% |
| 32 |
ADA艾达币
|
$0.1945 | $0.1956 | $0.182 | $2,627.40万 | $72.38亿 | 1.09% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 515 |
FSynFutures
|
$0.002922 | $0.002942 | $0.002677 | $32.55万 | $1,471.85万 | 2.67% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $766.35 | $751.68 | $306.89万 | $1,910.63万 | -0.94% |
| 127 |
GIGGLEGiggle Fund
|
$28.9 | $29.37 | $26.47 | $297.00万 | $2,880.27万 | -1.20% |
| 611 |
VELODROMEVELODROME
|
$0.02723 | $0.03283 | $0.02624 | $17.23万 | — | -2.85% |
| 359 |
FLOWFlow
|
$0.02342 | $0.02348 | $0.02122 | $58.70万 | $3,895.95万 | 0.39% |
| 692 |
JPMBJPMB
|
$337.57 | $345.88 | $335.66 | $2.72万 | — | -2.04% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$69.19 | $74.88 | $65.89 | $107.41万 | $678.36万 | -5.79% |
| 216 |
FORMFour
|
$0.2028 | $0.2092 | $0.19 | $132.92万 | $7,673.37万 | -2.92% |
相关站点
共 40 个
Quant - 比特币
Hedera - 比特币
POL - 数字货币市值
Ethena USDe - 币种排行
BEAMX - BTC行情
PAX Gold - 比特币行情
World Liberty - BTC行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 币种排行
Ethena - 比特币行情
Celestia - 币种排行
Shiba Inu - 比特币
Aptos - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - 加密货币行情
THORChain - 比特币行情
应用链 - 比特币
World Liberty - 数字货币市值
Avalanche - 加密货币行情
波场 - 比特币
比特现金 - 比特币
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Filecoin - 比特币
Bittensor - 比特币
Chainlink - BTC行情
Chainlink - BTC行情
EigenCloud - 加密货币行情
恒星币 - 比特币行情
Bittensor - 比特币行情
Tether Gold - 比特币
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 币种排行