24H 最高$2.54
24H 最低$2.43
今日开盘$2.447
24H 成交量$18.96万
流通市值$3,727.98万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.88% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.14万 | $1.96亿 | -4.03% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
HBARHedera
|
$0.0743 | $0.07701 | $0.07287 | $1,161.96万 | $33.39亿 | -2.81% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.68% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.13% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.25万 | $3,933.98万 | -1.55% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,354.81万 | $77.48亿 | -2.90% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.63万 | $1,558.93万 | -0.99% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.86 | $776.15 | $768.97 | $96.75万 | $1,930.23万 | 0.10% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.51万 | $3,151.99万 | -0.19% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 426 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -2.72% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.11 | $88.10 | $77.20 | $168.15万 | $855.77万 | 2.40% |
| 462 |
FORMFour
|
$0.2223 | $0.2298 | $0.2153 | $27.55万 | $8,628.28万 | -2.07% |
相关站点
共 40 个
Celestia - BTC行情
艾达币 - 比特币
比特币 - BTC行情
Optimism - 加密货币行情
Aave - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币
Worldcoin - 币种排行
Aave - BTC行情
Injective - BTC行情
Plume - 数字货币市值
Sei - 比特币
Quant - 以太坊ETH价格
Celo - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币
比特币 - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 比特币
瑞波币 - 加密货币行情
Sui - 比特币行情
Midnight - 比特币行情
Zama - 数字货币市值
Tokamak - BTC行情
United Stables - 比特币
Sui - 比特币行情
MyShell - 以太坊ETH价格
Haedal - 币种排行
Filecoin - BTC行情
Pepe - 比特币行情
Ripple USD - 币种排行
Arbitrum - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 币种排行