24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04629
24H 成交量$510.08万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.86万 | $1.99亿 | 0.71% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
HBARHedera
|
$0.07624 | $0.0773 | $0.07532 | $870.85万 | $33.72亿 | -0.51% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 474 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.83万 | $3,636.74万 | -0.37% |
| 460 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00781 | $0.00735 | $25.73万 | $3,875.16万 | 4.69% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.05 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.73% |
| 222 |
GIGGLEGiggle Fund
|
$31.37 | $31.78 | $29.88 | $83.68万 | $3,077.28万 | 3.98% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 422 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.58万 | $4,457.30万 | 2.28% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.85 | $89.92万 | $771.56万 | 10.10% |
| 371 |
FORMFour
|
$0.2258 | $0.2301 | $0.2162 | $37.99万 | $8,452.45万 | 2.54% |
相关站点
共 40 个
Starknet - 数字货币市值
Polkadot - BTC行情
以太坊 - 比特币行情
Caldera - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 比特币行情
Huma Finance - BTC行情
PAX Gold - BTC行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Starknet - 币种排行
Sui - 数字货币市值
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 比特币行情
EUR - 比特币
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Ondo - 比特币
First Digital - 币种排行
Vana - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 币种排行
Plume - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币
Vana - 比特币
Plume - 比特币行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
Filecoin - 币种排行
Polkadot - 数字货币市值
波场 - 比特币