24H 最高$0.0084
24H 最低$0.00741
今日开盘$0.00747
24H 成交量$92.35万
流通市值$3,743.24万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.37万 | $1,739.25万 | 8.83% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.81万 | $1.85亿 | 8.63% |
| 475 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HBARHedera
|
$0.07268 | $0.07317 | $0.06843 | $751.99万 | $31.85亿 | 5.75% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 94 |
EURIEurite
|
$1.149 | $1.17 | $1.12 | $404.13万 | $3,661.84万 | 1.71% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00712 | $0.00722 | $0.00668 | $46.19万 | $3,516.25万 | 5.33% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 531 |
FSynFutures
|
$0.002973 | $0.002992 | $0.002701 | $24.88万 | $1,471.85万 | 9.26% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $316.65万 | $1,910.63万 | -0.50% |
| 171 |
GIGGLEGiggle Fund
|
$28.99 | $29.25 | $26.82 | $151.20万 | $2,880.27万 | 6.23% |
| 615 |
VELODROMEVELODROME
|
$0.02766 | $0.03283 | $0.02624 | $14.56万 | — | 3.79% |
| 391 |
FLOWFlow
|
$0.02358 | $0.02391 | $0.02222 | $44.16万 | $3,895.95万 | 5.17% |
| 694 |
JPMBJPMB
|
$337.94 | $345.88 | $335.66 | $1.61万 | — | -1.90% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $74.88 | $65.89 | $84.58万 | $678.36万 | -4.23% |
| 257 |
FORMFour
|
$0.2039 | $0.2084 | $0.1954 | $81.37万 | $7,673.37万 | 3.40% |
相关站点
共 40 个
Sophon - 加密货币行情
恒星币 - 币种排行
WBTC - 比特币行情
莱特币 - 比特币行情
EigenCloud - 加密货币行情
LayerZero - 币种排行
Celestia - 数字货币市值
Sky - 币种排行
Pendle - 以太坊ETH价格
Internet - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币
Filecoin - 比特币行情
应用链 - 数字货币市值
比特币 - 比特币行情
PAX Gold - 数字货币市值
Sei - 比特币行情
Avalanche - 以太坊ETH价格
应用链 - 币种排行
Aster - BTC行情
Ethena USDe - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 比特币
达世币 - 数字货币市值
币安币 - 比特币
Initia - 加密货币行情
Pump.fun - BTC行情
Curve DAO - 比特币
Gitcoin - 比特币
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 加密货币行情
Pepe - BTC行情
大零币 - 比特币
Arbitrum - 比特币行情
QQQB - 币种排行