24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.46万 | $1,861.89万 | 1.09% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,201.63万 | $33.39亿 | -2.44% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 559 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.27% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 252 |
GIGGLEGiggle Fund
|
$31.35 | $31.95 | $30.56 | $74.90万 | $3,151.99万 | -0.13% |
| 170 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $138.20万 | — | -2.30% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Hyperliquid - 比特币
Internet - 比特币
Sei - BTC行情
Katana - 比特币
Pump.fun - 数字货币市值
QQQB - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 比特币
Uniswap - 数字货币市值
MyShell - 比特币行情
以太坊 - 加密货币行情
USDC - 比特币
Raydium - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
Solana - 数字货币市值
MarsCoin - 比特币
波场 - 以太坊ETH价格
Pepe - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Aster - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Katana - BTC行情
Katana - 比特币行情
USD1 - BTC行情
MarsCoin - BTC行情
恒星币 - 加密货币行情