24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.84万 | $1,824.80万 | -0.77% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 370 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $37.41万 | $1.96亿 | -1.43% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 50 |
HBARHedera
|
$0.07507 | $0.0773 | $0.07468 | $853.63万 | $33.62亿 | -1.26% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.81万 | $7,117.01万 | -1.58% |
| 336 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $44.63万 | $3,634.69万 | 0.00% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.65% |
| 35 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2007 | $1,209.86万 | $76.20亿 | -1.12% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 620 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.29万 | $1,524.19万 | -1.73% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $111.09万 | $1,885.91万 | 0.16% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.25万 | $3,129.32万 | 0.45% |
| 134 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $163.35万 | — | -0.13% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 497 |
FORMFour
|
$0.2229 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.13% |
相关站点
共 40 个
Starknet - 数字货币市值
EUR - 数字货币市值
Chainlink - 比特币
NFP - BTC行情
Worldcoin - 数字货币市值
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - 比特币
USD1 - 比特币
Artificial - 比特币
LayerZero - 数字货币市值
Midnight - 比特币
以太坊 - 加密货币行情
Starknet - 数字货币市值
Sui - 比特币行情
Ethena - 比特币行情
狗币 - 比特币
牛来 - 币种排行
Ethena - 比特币行情
Tokamak - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币行情
Raydium - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币
波场 - 币种排行
Aave - 币种排行
Injective - 比特币行情
Gram - 数字货币市值