24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.0118
24H 成交量$278.96万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 374 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $67.97万 | $1.95亿 | -3.44% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HBARHedera
|
$0.07151 | $0.07581 | $0.06601 | $2,302.45万 | $33.35亿 | -3.96% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.54 | $3.84 | $3.33 | $24.82万 | $7,283.77万 | -5.85% |
| 110 |
EURIEurite
|
$1.1223 | $1.17 | $1.12 | $484.36万 | $3,642.65万 | 0.52% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.88万 | $3,994.11万 | -9.62% |
| 30 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,123.39万 | $77.47亿 | -5.41% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 490 |
FSynFutures
|
$0.002887 | $0.003037 | $0.002677 | $41.10万 | $1,536.12万 | -4.31% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.45 | $771.25 | $759.00 | $311.44万 | $1,935.95万 | -0.97% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 317 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $85.54万 | $4,431.22万 | -11.12% |
| 689 |
JPMBJPMB
|
$339.93 | $345.88 | $337.37 | $2.99万 | — | -1.68% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.97 | $83.28 | $69.52 | $113.42万 | $827.98万 | -13.16% |
| 199 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $189.47万 | $8,635.40万 | -10.05% |
相关站点
共 40 个
Sei - 以太坊ETH价格
World Liberty - 比特币
MarsCoin - 比特币
Arbitrum - 加密货币行情
Curve DAO - BTC行情
Arbitrum - 币种排行
First Digital - 数字货币市值
Horizen - 加密货币行情
比特现金 - 比特币行情
Uniswap - 比特币行情
Particle - 币种排行
Virtuals - 比特币
Aave - 以太坊ETH价格
牛来 - BTC行情
波场 - 加密货币行情
Celo - 加密货币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Sei - 数字货币市值
Sui - 币种排行
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
Ether.fi - 加密货币行情
Ethena USDe - 加密货币行情
Particle - BTC行情
Celo - 比特币
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Optimism - BTC行情
Celo - BTC行情
United Stables - 比特币行情
Lido DAO - 比特币
Gram - 加密货币行情
Sky - 比特币
BEAMX - 币种排行
Pyth Network - 比特币
United Stables - BTC行情
Zama - 比特币行情
Tokamak - 加密货币行情