24H 最高$0.5398
24H 最低$0.4891
今日开盘$0.5012
24H 成交量$257.28万
流通市值$5.25亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0554 | $32.01万 | $1,739.25万 | 7.51% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 437 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.18万 | $1.85亿 | 5.26% |
| 509 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
HBARHedera
|
$0.07251 | $0.07252 | $0.06645 | $1,045.07万 | $31.85亿 | 5.13% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 625 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.19万 | $6,704.05万 | 2.59% |
| 93 |
EURIEurite
|
$1.1492 | $1.17 | $1.12 | $480.23万 | $3,661.84万 | 1.93% |
| 283 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.0072 | $0.00654 | $79.49万 | $3,516.25万 | 2.86% |
| 35 |
ADA艾达币
|
$0.1955 | $0.1957 | $0.182 | $2,207.65万 | $72.38亿 | 2.90% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 516 |
FSynFutures
|
$0.002956 | $0.002967 | $0.002677 | $31.42万 | $1,471.85万 | 5.50% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.95 | $766.02 | $751.68 | $321.60万 | $1,910.63万 | -0.91% |
| 126 |
GIGGLEGiggle Fund
|
$29.18 | $29.23 | $26.47 | $287.37万 | $2,880.27万 | 1.28% |
| 613 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $16.50万 | — | 0.55% |
| 358 |
FLOWFlow
|
$0.02364 | $0.02366 | $0.02122 | $57.06万 | $3,895.95万 | 3.14% |
| 691 |
JPMBJPMB
|
$338.23 | $345.88 | $335.66 | $2.78万 | — | -1.83% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$69.36 | $74.88 | $65.89 | $99.50万 | $678.36万 | -6.47% |
| 219 |
FORMFour
|
$0.2055 | $0.2084 | $0.19 | $124.77万 | $7,673.37万 | -0.15% |
相关站点
共 40 个
Solana - 比特币行情
瑞波币 - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Initia - 加密货币行情
Worldcoin - BTC行情
THORChain - 数字货币市值
USD1 - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币行情
Internet - 比特币行情
Blur - 数字货币市值
Uniswap - 币种排行
BEAMX - 比特币行情
USDC - BTC行情
Alpine F1 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币 - 加密货币行情
PancakeSwap - 比特币行情
RWUSD - 比特币
BFUSD - 数字货币市值
比特币
PAX Gold - BTC行情
Blur - 比特币行情
Particle - 比特币行情
Ripple USD - BTC行情
Ethena USDe - 币种排行
Arbitrum - 加密货币行情
USDC - 比特币
Starknet - 以太坊ETH价格
Sei - 加密货币行情
Aster - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情
狗币 - 比特币行情
达世币 - 加密货币行情